2017-12-02T16:55:03.574Z|I-OCEAN7-304-0616641|  26.51  12.167  38.320  33.209 1495.6820 23:49:51.57M
2017-12-02T16:55:08.641Z|I-OCEAN7-304-0616641|  26.51  12.166  38.249  33.140 1495.5990 23:49:56.63M
2017-12-02T16:55:13.704Z|I-OCEAN7-304-0616641|  26.51  12.166  38.298  33.188 1495.6543 23:50:01.70M
2017-12-02T16:55:18.770Z|I-OCEAN7-304-0616641|  26.49  12.166  38.298  33.188 1495.6533 23:50:06.76M
2017-12-02T16:55:23.834Z|I-OCEAN7-304-0616641|  26.49  12.166  38.307  33.196 1495.6641 23:50:11.82M
2017-12-02T16:55:28.899Z|I-OCEAN7-304-0616641|  26.49  12.166  38.304  33.194 1495.6617 23:50:16.89M
2017-12-02T16:55:33.965Z|I-OCEAN7-304-0616641|  26.49  12.166  38.264  33.155 1495.6143 23:50:21.95M
2017-12-02T16:55:39.028Z|I-OCEAN7-304-0616641|  26.47  12.166  38.264  33.156 1495.6144 23:50:27.04M
2017-12-02T16:55:44.094Z|I-OCEAN7-304-0616641|  26.45  12.166  38.265  33.157 1495.6152 23:50:32.10M
2017-12-02T16:55:49.160Z|I-OCEAN7-304-0616641|  26.43  12.165  38.266  33.157 1495.6154 23:50:37.16M
2017-12-02T16:55:54.223Z|I-OCEAN7-304-0616641|  26.47  12.165  38.335  33.224 1495.6948 23:50:42.23M
2017-12-02T16:55:59.289Z|I-OCEAN7-304-0616641|  26.47  12.165  38.328  33.217 1495.6871 23:50:47.29M