2017-12-02T16:44:01.642Z|I-OCEAN7-304-0616641|  26.59  12.163  38.211  33.107 1495.5485 23:38:49.60M
2017-12-02T16:44:06.707Z|I-OCEAN7-304-0616641|  26.60  12.163  38.234  33.129 1495.5747 23:38:54.67M
2017-12-02T16:44:11.772Z|I-OCEAN7-304-0616641|  26.60  12.163  38.263  33.157 1495.6080 23:38:59.73M
2017-12-02T16:44:16.838Z|I-OCEAN7-304-0616641|  26.64  12.163  38.263  33.157 1495.6086 23:39:04.79M
2017-12-02T16:44:21.903Z|I-OCEAN7-304-0616641|  26.61  12.163  38.263  33.157 1495.6082 23:39:09.86M
2017-12-02T16:44:26.966Z|I-OCEAN7-304-0616641|  26.66  12.163  38.240  33.134 1495.5837 23:39:14.92M
2017-12-02T16:44:32.032Z|I-OCEAN7-304-0616641|  26.66  12.163  38.240  33.134 1495.5840 23:39:20.00M
2017-12-02T16:44:37.097Z|I-OCEAN7-304-0616641|  26.62  12.164  38.239  33.133 1495.5828 23:39:25.07M
2017-12-02T16:44:42.162Z|I-OCEAN7-304-0616641|  26.64  12.164  38.167  33.063 1495.5016 23:39:30.13M
2017-12-02T16:44:47.320Z|I-OCEAN7-304-0616641|  26.61  12.164  38.222  33.116 1495.5641 23:39:35.20M
2017-12-02T16:44:52.291Z|I-OCEAN7-304-0616641|  26.62  12.164  38.315  33.206 1495.6709 23:39:40.35M
2017-12-02T16:44:57.097Z|I-OCEAN7-304-0616641|  26.62  12.164  38.323  33.214 1495.6802 23:39:45.32M