2017-12-02T16:36:00.741Z|I-OCEAN7-304-0616641|  26.62  12.158  38.174  33.075 1495.4956 23:30:48.67M
2017-12-02T16:36:05.808Z|I-OCEAN7-304-0616641|  26.63  12.158  38.173  33.074 1495.4946 23:30:53.74M
2017-12-02T16:36:10.872Z|I-OCEAN7-304-0616641|  26.70  12.159  38.201  33.101 1495.5291 23:30:58.81M
2017-12-02T16:36:15.937Z|I-OCEAN7-304-0616641|  26.70  12.159  38.234  33.132 1495.5670 23:31:03.87M
2017-12-02T16:36:21.003Z|I-OCEAN7-304-0616641|  26.70  12.159  38.272  33.169 1495.6116 23:31:08.93M
2017-12-02T16:36:26.066Z|I-OCEAN7-304-0616641|  26.65  12.159  38.263  33.160 1495.6008 23:31:14.02M
2017-12-02T16:36:31.127Z|I-OCEAN7-304-0616641|  26.63  12.160  38.261  33.158 1495.5986 23:31:19.08M
2017-12-02T16:36:36.197Z|I-OCEAN7-304-0616641|  26.63  12.160  38.261  33.158 1495.5994 23:31:24.14M
2017-12-02T16:36:41.260Z|I-OCEAN7-304-0616641|  26.63  12.160  38.226  33.124 1495.5593 23:31:29.21M
2017-12-02T16:36:46.326Z|I-OCEAN7-304-0616641|  26.64  12.160  38.232  33.129 1495.5664 23:31:34.27M
2017-12-02T16:36:51.390Z|I-OCEAN7-304-0616641|  26.64  12.160  38.246  33.143 1495.5818 23:31:39.33M
2017-12-02T16:36:56.455Z|I-OCEAN7-304-0616641|  26.64  12.159  38.247  33.145 1495.5830 23:31:44.40M