2017-12-02T16:27:00.106Z|I-OCEAN7-304-0616641|  26.71  12.157  38.258  33.158 1495.5901 23:21:48.03M
2017-12-02T16:27:05.172Z|I-OCEAN7-304-0616641|  26.71  12.156  38.253  33.153 1495.5830 23:21:53.09M
2017-12-02T16:27:10.237Z|I-OCEAN7-304-0616641|  26.71  12.156  38.221  33.122 1495.5460 23:21:58.16M
2017-12-02T16:27:15.301Z|I-OCEAN7-304-0616641|  26.73  12.156  38.249  33.149 1495.5790 23:22:03.22M
2017-12-02T16:27:20.365Z|I-OCEAN7-304-0616641|  26.71  12.157  38.249  33.149 1495.5803 23:22:08.28M
2017-12-02T16:27:25.431Z|I-OCEAN7-304-0616641|  26.71  12.157  38.245  33.145 1495.5757 23:22:13.35M
2017-12-02T16:27:30.498Z|I-OCEAN7-304-0616641|  26.70  12.153  38.194  33.099 1495.5071 23:22:18.41M
2017-12-02T16:27:35.560Z|I-OCEAN7-304-0616641|  26.65  12.154  38.215  33.119 1495.5326 23:22:23.48M
2017-12-02T16:27:40.625Z|I-OCEAN7-304-0616641|  26.65  12.154  38.209  33.113 1495.5271 23:22:28.54M
2017-12-02T16:27:45.688Z|I-OCEAN7-304-0616641|  26.67  12.155  38.229  33.131 1495.5510 23:22:33.60M
2017-12-02T16:27:50.755Z|I-OCEAN7-304-0616641|  26.67  12.155  38.228  33.130 1495.5516 23:22:38.66M
2017-12-02T16:27:55.821Z|I-OCEAN7-304-0616641|  26.71  12.155  38.249  33.150 1495.5764 23:22:43.73M