2017-12-02T16:25:03.875Z|I-OCEAN7-304-0616641|  26.72  12.155  38.291  33.190 1495.6234 23:19:51.78M
2017-12-02T16:25:08.938Z|I-OCEAN7-304-0616641|  26.73  12.155  38.290  33.190 1495.6234 23:19:56.84M
2017-12-02T16:25:14.003Z|I-OCEAN7-304-0616641|  26.73  12.155  38.290  33.189 1495.6238 23:20:01.90M
2017-12-02T16:25:19.070Z|I-OCEAN7-304-0616641|  26.73  12.156  38.290  33.189 1495.6245 23:20:06.96M
2017-12-02T16:25:24.137Z|I-OCEAN7-304-0616641|  26.70  12.156  38.289  33.188 1495.6244 23:20:12.05M
2017-12-02T16:25:28.941Z|I-OCEAN7-304-0616641|  26.70  12.156  38.309  33.207 1495.6473 23:20:17.12M
2017-12-02T16:25:34.004Z|I-OCEAN7-304-0616641|  26.70  12.156  38.274  33.173 1495.6073 23:20:21.90M
2017-12-02T16:25:39.067Z|I-OCEAN7-304-0616641|  26.71  12.156  38.281  33.180 1495.6150 23:20:26.97M
2017-12-02T16:25:44.132Z|I-OCEAN7-304-0616641|  26.71  12.156  38.282  33.181 1495.6165 23:20:32.05M
2017-12-02T16:25:49.199Z|I-OCEAN7-304-0616641|  26.71  12.156  38.283  33.182 1495.6179 23:20:37.11M
2017-12-02T16:25:54.263Z|I-OCEAN7-304-0616641|  26.73  12.156  38.281  33.180 1495.6166 23:20:42.18M
2017-12-02T16:25:59.325Z|I-OCEAN7-304-0616641|  26.73  12.156  38.284  33.183 1495.6200 23:20:47.24M