2017-12-02T16:23:02.320Z|I-OCEAN7-304-0616641|  26.73  12.155  38.210  33.113 1495.5315 23:17:50.22M
2017-12-02T16:23:07.384Z|I-OCEAN7-304-0616641|  26.77  12.155  38.211  33.113 1495.5330 23:17:55.29M
2017-12-02T16:23:12.450Z|I-OCEAN7-304-0616641|  26.79  12.155  38.210  33.113 1495.5332 23:18:00.35M
2017-12-02T16:23:17.514Z|I-OCEAN7-304-0616641|  26.72  12.155  38.159  33.063 1495.4729 23:18:05.42M
2017-12-02T16:23:22.579Z|I-OCEAN7-304-0616641|  26.73  12.155  38.202  33.104 1495.5220 23:18:10.48M
2017-12-02T16:23:27.645Z|I-OCEAN7-304-0616641|  26.74  12.154  38.236  33.138 1495.5598 23:18:15.54M
2017-12-02T16:23:32.707Z|I-OCEAN7-304-0616641|  26.79  12.154  38.228  33.130 1495.5508 23:18:20.61M
2017-12-02T16:23:37.819Z|I-OCEAN7-304-0616641|  26.79  12.154  38.211  33.114 1495.5305 23:18:25.67M
2017-12-02T16:23:42.839Z|I-OCEAN7-304-0616641|  26.77  12.154  38.210  33.113 1495.5295 23:18:30.78M
2017-12-02T16:23:47.902Z|I-OCEAN7-304-0616641|  26.74  12.154  38.199  33.102 1495.5153 23:18:35.80M
2017-12-02T16:23:52.964Z|I-OCEAN7-304-0616641|  26.74  12.154  38.199  33.103 1495.5150 23:18:40.86M
2017-12-02T16:23:58.032Z|I-OCEAN7-304-0616641|  26.74  12.153  38.199  33.103 1495.5140 23:18:45.92M