2017-12-02T16:18:04.533Z|I-OCEAN7-304-0616641|  26.71  12.154  38.251  33.153 1495.5745 23:12:52.42M
2017-12-02T16:18:09.600Z|I-OCEAN7-304-0616641|  26.72  12.154  38.249  33.152 1495.5726 23:12:57.48M
2017-12-02T16:18:14.665Z|I-OCEAN7-304-0616641|  26.75  12.153  38.248  33.150 1495.5709 23:13:02.55M
2017-12-02T16:18:19.470Z|I-OCEAN7-304-0616641|  26.75  12.153  38.232  33.135 1495.5525 23:13:07.61M
2017-12-02T16:18:24.533Z|I-OCEAN7-304-0616641|  26.75  12.153  38.262  33.164 1495.5867 23:13:12.42M
2017-12-02T16:18:29.600Z|I-OCEAN7-304-0616641|  26.76  12.153  38.261  33.164 1495.5854 23:13:17.48M
2017-12-02T16:18:34.403Z|I-OCEAN7-304-0616641|  26.81  12.154  38.248  33.150 1495.5736 23:13:22.55M
2017-12-02T16:18:39.467Z|I-OCEAN7-304-0616641|  26.79  12.154  38.246  33.148 1495.5714 23:13:27.36M
2017-12-02T16:18:44.532Z|I-OCEAN7-304-0616641|  26.79  12.154  38.241  33.143 1495.5658 23:13:32.42M
2017-12-02T16:18:49.597Z|I-OCEAN7-304-0616641|  26.79  12.154  38.251  33.153 1495.5774 23:13:37.48M
2017-12-02T16:18:54.664Z|I-OCEAN7-304-0616641|  26.78  12.154  38.251  33.153 1495.5776 23:13:42.55M
2017-12-02T16:18:59.729Z|I-OCEAN7-304-0616641|  26.78  12.154  38.271  33.172 1495.5999 23:13:47.61M