2017-12-02T16:16:03.500Z|I-OCEAN7-304-0616641|  26.81  12.153  38.272  33.174 1495.5988 23:10:51.38M
2017-12-02T16:16:08.562Z|I-OCEAN7-304-0616641|  26.76  12.153  38.270  33.172 1495.5958 23:10:56.44M
2017-12-02T16:16:13.628Z|I-OCEAN7-304-0616641|  26.76  12.153  38.270  33.172 1495.5956 23:11:01.51M
2017-12-02T16:16:18.694Z|I-OCEAN7-304-0616641|  26.78  12.153  38.269  33.171 1495.5950 23:11:06.57M
2017-12-02T16:16:23.758Z|I-OCEAN7-304-0616641|  26.77  12.153  38.231  33.134 1495.5510 23:11:11.63M
2017-12-02T16:16:28.823Z|I-OCEAN7-304-0616641|  26.77  12.153  38.206  33.110 1495.5217 23:11:16.70M
2017-12-02T16:16:33.889Z|I-OCEAN7-304-0616641|  26.74  12.153  38.212  33.116 1495.5284 23:11:21.76M
2017-12-02T16:16:38.693Z|I-OCEAN7-304-0616641|  26.78  12.153  38.266  33.168 1495.5913 23:11:26.83M
2017-12-02T16:16:43.757Z|I-OCEAN7-304-0616641|  26.78  12.153  38.239  33.142 1495.5609 23:11:31.64M
2017-12-02T16:16:48.822Z|I-OCEAN7-304-0616641|  26.78  12.154  38.239  33.141 1495.5614 23:11:36.70M
2017-12-02T16:16:53.886Z|I-OCEAN7-304-0616641|  26.77  12.154  38.231  33.134 1495.5526 23:11:41.76M
2017-12-02T16:16:58.950Z|I-OCEAN7-304-0616641|  26.80  12.154  38.230  33.133 1495.5529 23:11:46.83M