2017-12-02T16:14:02.465Z|I-OCEAN7-304-0616641|  26.76  12.154  38.316  33.215 1495.6516 23:08:50.34M
2017-12-02T16:14:07.530Z|I-OCEAN7-304-0616641|  26.76  12.154  38.293  33.193 1495.6249 23:08:55.40M
2017-12-02T16:14:12.334Z|I-OCEAN7-304-0616641|  26.77  12.154  38.257  33.159 1495.5837 23:09:00.47M
2017-12-02T16:14:17.399Z|I-OCEAN7-304-0616641|  26.77  12.154  38.257  33.158 1495.5834 23:09:05.28M
2017-12-02T16:14:22.463Z|I-OCEAN7-304-0616641|  26.80  12.154  38.216  33.119 1495.5365 23:09:10.34M
2017-12-02T16:14:27.527Z|I-OCEAN7-304-0616641|  26.80  12.154  38.244  33.146 1495.5688 23:09:15.40M
2017-12-02T16:14:32.592Z|I-OCEAN7-304-0616641|  26.80  12.153  38.216  33.120 1495.5336 23:09:20.47M
2017-12-02T16:14:37.655Z|I-OCEAN7-304-0616641|  26.77  12.152  38.222  33.126 1495.5391 23:09:25.53M
2017-12-02T16:14:42.722Z|I-OCEAN7-304-0616641|  26.77  12.153  38.260  33.163 1495.5839 23:09:30.59M
2017-12-02T16:14:47.526Z|I-OCEAN7-304-0616641|  26.76  12.153  38.237  33.140 1495.5575 23:09:35.66M
2017-12-02T16:14:52.590Z|I-OCEAN7-304-0616641|  26.76  12.153  38.237  33.141 1495.5580 23:09:40.47M
2017-12-02T16:14:57.657Z|I-OCEAN7-304-0616641|  26.77  12.153  38.237  33.140 1495.5579 23:09:45.53M