2017-12-02T16:05:02.867Z|I-OCEAN7-304-0616641|  26.83  12.150  38.284  33.188 1495.6060 22:59:50.71M
2017-12-02T16:05:07.933Z|I-OCEAN7-304-0616641|  26.83  12.150  38.284  33.188 1495.6053 22:59:55.77M
2017-12-02T16:05:12.999Z|I-OCEAN7-304-0616641|  26.82  12.150  38.283  33.188 1495.6047 23:00:00.84M
2017-12-02T16:05:18.066Z|I-OCEAN7-304-0616641|  26.79  12.150  38.305  33.209 1495.6299 23:00:05.90M
2017-12-02T16:05:23.127Z|I-OCEAN7-304-0616641|  26.79  12.150  38.271  33.175 1495.5906 23:00:10.97M
2017-12-02T16:05:28.193Z|I-OCEAN7-304-0616641|  26.79  12.150  38.271  33.176 1495.5914 23:00:16.05M
2017-12-02T16:05:33.259Z|I-OCEAN7-304-0616641|  26.79  12.150  38.246  33.151 1495.5627 23:00:21.11M
2017-12-02T16:05:38.321Z|I-OCEAN7-304-0616641|  26.79  12.150  38.255  33.160 1495.5725 23:00:26.18M
2017-12-02T16:05:43.387Z|I-OCEAN7-304-0616641|  26.80  12.150  38.255  33.161 1495.5721 23:00:31.24M
2017-12-02T16:05:48.194Z|I-OCEAN7-304-0616641|  26.80  12.150  38.255  33.161 1495.5729 23:00:36.30M
2017-12-02T16:05:53.257Z|I-OCEAN7-304-0616641|  26.83  12.150  38.300  33.204 1495.6256 23:00:41.11M
2017-12-02T16:05:58.322Z|I-OCEAN7-304-0616641|  26.83  12.150  38.301  33.204 1495.6260 23:00:46.18M