2017-12-02T16:01:04.823Z|I-OCEAN7-304-0616641|  26.81  12.150  38.247  33.153 1495.5624 22:55:52.65M
2017-12-02T16:01:09.886Z|I-OCEAN7-304-0616641|  26.81  12.149  38.273  33.178 1495.5913 22:55:57.72M
2017-12-02T16:01:14.950Z|I-OCEAN7-304-0616641|  26.81  12.149  38.280  33.186 1495.5995 22:56:02.78M
2017-12-02T16:01:20.015Z|I-OCEAN7-304-0616641|  26.81  12.149  38.252  33.159 1495.5667 22:56:07.84M
2017-12-02T16:01:25.080Z|I-OCEAN7-304-0616641|  26.81  12.149  38.290  33.195 1495.6095 22:56:12.91M
2017-12-02T16:01:30.149Z|I-OCEAN7-304-0616641|  26.83  12.148  38.290  33.196 1495.6097 22:56:17.97M
2017-12-02T16:01:35.208Z|I-OCEAN7-304-0616641|  26.79  12.148  38.327  33.232 1495.6490 22:56:23.06M
2017-12-02T16:01:40.277Z|I-OCEAN7-304-0616641|  26.79  12.148  38.319  33.224 1495.6401 22:56:28.12M
2017-12-02T16:01:45.339Z|I-OCEAN7-304-0616641|  26.79  12.147  38.245  33.152 1495.5542 22:56:33.18M
2017-12-02T16:01:50.404Z|I-OCEAN7-304-0616641|  26.78  12.147  38.239  33.147 1495.5472 22:56:38.25M
2017-12-02T16:01:55.469Z|I-OCEAN7-304-0616641|  26.78  12.147  38.238  33.147 1495.5459 22:56:43.31M