2017-12-02T15:59:03.526Z|I-OCEAN7-304-0616641|  26.77  12.150  38.332  33.235 1495.6592 22:53:51.36M
2017-12-02T15:59:08.331Z|I-OCEAN7-304-0616641|  26.78  12.150  38.397  33.298 1495.7363 22:53:56.42M
2017-12-02T15:59:13.394Z|I-OCEAN7-304-0616641|  26.79  12.150  38.341  33.243 1495.6726 22:54:01.23M
2017-12-02T15:59:18.460Z|I-OCEAN7-304-0616641|  26.79  12.151  38.386  33.287 1495.7251 22:54:06.29M
2017-12-02T15:59:23.522Z|I-OCEAN7-304-0616641|  26.78  12.151  38.351  33.252 1495.6836 22:54:11.36M
2017-12-02T15:59:28.591Z|I-OCEAN7-304-0616641|  26.78  12.150  38.351  33.252 1495.6831 22:54:16.42M
2017-12-02T15:59:33.656Z|I-OCEAN7-304-0616641|  26.78  12.151  38.338  33.239 1495.6692 22:54:21.48M
2017-12-02T15:59:38.716Z|I-OCEAN7-304-0616641|  26.81  12.151  38.316  33.218 1495.6460 22:54:26.55M
2017-12-02T15:59:43.781Z|I-OCEAN7-304-0616641|  26.82  12.152  38.315  33.216 1495.6455 22:54:31.61M
2017-12-02T15:59:48.849Z|I-OCEAN7-304-0616641|  26.83  12.152  38.313  33.215 1495.6449 22:54:36.67M
2017-12-02T15:59:53.915Z|I-OCEAN7-304-0616641|  26.83  12.152  38.268  33.171 1495.5930 22:54:41.74M
2017-12-02T15:59:58.978Z|I-OCEAN7-304-0616641|  26.79  12.152  38.301  33.202 1495.6304 22:54:46.80M