2017-12-02T15:57:02.490Z|I-OCEAN7-304-0616641|  26.81  12.151  38.334  33.236 1495.6660 22:51:50.57M
2017-12-02T15:57:07.554Z|I-OCEAN7-304-0616641|  26.81  12.153  38.336  33.236 1495.6724 22:51:55.38M
2017-12-02T15:57:12.358Z|I-OCEAN7-304-0616641|  26.80  12.152  38.337  33.237 1495.6711 22:52:00.44M
2017-12-02T15:57:17.425Z|I-OCEAN7-304-0616641|  26.80  12.152  38.290  33.193 1495.6176 22:52:05.25M
2017-12-02T15:57:22.489Z|I-OCEAN7-304-0616641|  26.80  12.152  38.282  33.185 1495.6080 22:52:10.32M
2017-12-02T15:57:27.554Z|I-OCEAN7-304-0616641|  26.76  12.152  38.281  33.184 1495.6060 22:52:15.38M
2017-12-02T15:57:32.617Z|I-OCEAN7-304-0616641|  26.82  12.152  38.301  33.203 1495.6302 22:52:20.44M
2017-12-02T15:57:37.685Z|I-OCEAN7-304-0616641|  26.82  12.152  38.326  33.227 1495.6583 22:52:25.50M
2017-12-02T15:57:42.747Z|I-OCEAN7-304-0616641|  26.78  12.152  38.300  33.203 1495.6282 22:52:30.57M
2017-12-02T15:57:47.814Z|I-OCEAN7-304-0616641|  26.80  12.151  38.310  33.212 1495.6385 22:52:35.63M
2017-12-02T15:57:52.878Z|I-OCEAN7-304-0616641|  26.78  12.152  38.326  33.228 1495.6576 22:52:40.70M
2017-12-02T15:57:57.944Z|I-OCEAN7-304-0616641|  26.78  12.151  38.328  33.230 1495.6573 22:52:45.76M