2017-12-02T15:50:02.627Z|I-OCEAN7-304-0616641|  26.78  12.146  38.319  33.225 1495.6355 22:44:50.69M
2017-12-02T15:50:07.690Z|I-OCEAN7-304-0616641|  26.78  12.146  38.318  33.225 1495.6348 22:44:55.49M
2017-12-02T15:50:12.757Z|I-OCEAN7-304-0616641|  26.78  12.146  38.318  33.225 1495.6342 22:45:00.55M
2017-12-02T15:50:17.824Z|I-OCEAN7-304-0616641|  26.79  12.146  38.310  33.217 1495.6251 22:45:05.62M
2017-12-02T15:50:22.888Z|I-OCEAN7-304-0616641|  26.80  12.146  38.336  33.242 1495.6563 22:45:10.69M
2017-12-02T15:50:27.954Z|I-OCEAN7-304-0616641|  26.81  12.146  38.329  33.235 1495.6484 22:45:15.75M
2017-12-02T15:50:33.020Z|I-OCEAN7-304-0616641|  26.80  12.146  38.302  33.209 1495.6158 22:45:20.81M
2017-12-02T15:50:38.082Z|I-OCEAN7-304-0616641|  26.80  12.145  38.272  33.181 1495.5803 22:45:25.88M
2017-12-02T15:50:43.149Z|I-OCEAN7-304-0616641|  26.82  12.145  38.278  33.186 1495.5881 22:45:30.94M
2017-12-02T15:50:48.213Z|I-OCEAN7-304-0616641|  26.82  12.146  38.262  33.171 1495.5707 22:45:36.03M
2017-12-02T15:50:53.277Z|I-OCEAN7-304-0616641|  26.82  12.146  38.307  33.214 1495.6234 22:45:41.09M
2017-12-02T15:50:58.343Z|I-OCEAN7-304-0616641|  26.82  12.146  38.278  33.186 1495.5903 22:45:46.15M