2017-12-02T15:35:02.386Z|I-OCEAN7-304-0616641|  26.75  12.141  38.343  33.253 1495.6522 22:29:50.15M
2017-12-02T15:35:07.454Z|I-OCEAN7-304-0616641|  26.75  12.141  38.343  33.254 1495.6515 22:29:55.21M
2017-12-02T15:35:12.518Z|I-OCEAN7-304-0616641|  26.74  12.141  38.320  33.231 1495.6240 22:30:00.28M
2017-12-02T15:35:17.584Z|I-OCEAN7-304-0616641|  26.75  12.141  38.320  33.231 1495.6235 22:30:05.34M
2017-12-02T15:35:22.645Z|I-OCEAN7-304-0616641|  26.75  12.140  38.282  33.195 1495.5800 22:30:10.41M
2017-12-02T15:35:27.713Z|I-OCEAN7-304-0616641|  26.75  12.140  38.281  33.194 1495.5790 22:30:15.47M
2017-12-02T15:35:32.777Z|I-OCEAN7-304-0616641|  26.65  12.140  38.288  33.201 1495.5845 22:30:20.53M
2017-12-02T15:35:37.841Z|I-OCEAN7-304-0616641|  26.67  12.140  38.300  33.213 1495.5983 22:30:25.60M
2017-12-02T15:35:42.905Z|I-OCEAN7-304-0616641|  26.71  12.140  38.314  33.227 1495.6156 22:30:30.66M
2017-12-02T15:35:47.971Z|I-OCEAN7-304-0616641|  26.71  12.140  38.314  33.226 1495.6156 22:30:35.72M
2017-12-02T15:35:53.036Z|I-OCEAN7-304-0616641|  26.74  12.140  38.328  33.239 1495.6323 22:30:40.79M
2017-12-02T15:35:58.098Z|I-OCEAN7-304-0616641|  26.73  12.141  38.328  33.239 1495.6326 22:30:45.85M