2017-12-02T15:28:03.568Z|I-OCEAN7-304-0616641|  26.70  12.140  38.322  33.233 1495.6248 22:22:51.30M
2017-12-02T15:28:08.632Z|I-OCEAN7-304-0616641|  26.70  12.140  38.316  33.228 1495.6176 22:22:56.37M
2017-12-02T15:28:13.695Z|I-OCEAN7-304-0616641|  26.75  12.140  38.318  33.230 1495.6202 22:23:01.43M
2017-12-02T15:28:18.763Z|I-OCEAN7-304-0616641|  26.75  12.139  38.318  33.231 1495.6198 22:23:06.49M
2017-12-02T15:28:23.826Z|I-OCEAN7-304-0616641|  26.75  12.139  38.288  33.202 1495.5840 22:23:11.56M
2017-12-02T15:28:28.893Z|I-OCEAN7-304-0616641|  26.75  12.139  38.248  33.163 1495.5367 22:23:16.62M
2017-12-02T15:28:33.956Z|I-OCEAN7-304-0616641|  26.75  12.138  38.291  33.206 1495.5862 22:23:21.69M
2017-12-02T15:28:39.020Z|I-OCEAN7-304-0616641|  26.75  12.138  38.285  33.200 1495.5782 22:23:26.75M
2017-12-02T15:28:44.088Z|I-OCEAN7-304-0616641|  26.76  12.140  38.313  33.225 1495.6139 22:23:31.81M
2017-12-02T15:28:49.151Z|I-OCEAN7-304-0616641|  26.71  12.140  38.285  33.199 1495.5818 22:23:36.88M
2017-12-02T15:28:54.217Z|I-OCEAN7-304-0616641|  26.73  12.140  38.285  33.198 1495.5823 22:23:41.94M
2017-12-02T15:28:59.280Z|I-OCEAN7-304-0616641|  26.73  12.141  38.332  33.244 1495.6381 22:23:47.03M