2017-12-02T15:26:02.271Z|I-OCEAN7-304-0616641|  26.66  12.138  38.294  33.209 1495.5857 22:20:50.01M
2017-12-02T15:26:07.338Z|I-OCEAN7-304-0616641|  26.69  12.138  38.307  33.222 1495.6013 22:20:55.07M
2017-12-02T15:26:12.403Z|I-OCEAN7-304-0616641|  26.73  12.138  38.300  33.215 1495.5934 22:21:00.14M
2017-12-02T15:26:17.467Z|I-OCEAN7-304-0616641|  26.70  12.138  38.321  33.235 1495.6172 22:21:05.20M
2017-12-02T15:26:22.531Z|I-OCEAN7-304-0616641|  26.70  12.138  38.290  33.205 1495.5817 22:21:10.27M
2017-12-02T15:26:27.597Z|I-OCEAN7-304-0616641|  26.70  12.138  38.318  33.232 1495.6143 22:21:15.33M
2017-12-02T15:26:32.400Z|I-OCEAN7-304-0616641|  26.71  12.138  38.324  33.238 1495.6227 22:21:20.39M
2017-12-02T15:26:37.465Z|I-OCEAN7-304-0616641|  26.71  12.138  38.325  33.239 1495.6245 22:21:25.20M
2017-12-02T15:26:42.531Z|I-OCEAN7-304-0616641|  26.71  12.138  38.300  33.214 1495.5953 22:21:30.26M
2017-12-02T15:26:47.593Z|I-OCEAN7-304-0616641|  26.71  12.139  38.321  33.234 1495.6198 22:21:35.33M
2017-12-02T15:26:52.663Z|I-OCEAN7-304-0616641|  26.65  12.139  38.322  33.235 1495.6204 22:21:40.39M
2017-12-02T15:26:57.726Z|I-OCEAN7-304-0616641|  26.71  12.139  38.321  33.233 1495.6213 22:21:45.46M