2017-12-02T15:24:00.716Z|I-OCEAN7-304-0616641|  26.67  12.139  38.378  33.289 1495.6858 22:18:48.44M
2017-12-02T15:24:05.780Z|I-OCEAN7-304-0616641|  26.67  12.139  38.336  33.249 1495.6373 22:18:53.50M
2017-12-02T15:24:10.848Z|I-OCEAN7-304-0616641|  26.68  12.138  38.327  33.240 1495.6256 22:18:58.57M
2017-12-02T15:24:15.910Z|I-OCEAN7-304-0616641|  26.66  12.138  38.389  33.301 1495.6964 22:19:03.63M
2017-12-02T15:24:20.974Z|I-OCEAN7-304-0616641|  26.70  12.139  38.323  33.236 1495.6234 22:19:08.69M
2017-12-02T15:24:26.039Z|I-OCEAN7-304-0616641|  26.70  12.139  38.324  33.236 1495.6245 22:19:13.76M
2017-12-02T15:24:31.104Z|I-OCEAN7-304-0616641|  26.70  12.140  38.333  33.245 1495.6364 22:19:18.82M
2017-12-02T15:24:36.169Z|I-OCEAN7-304-0616641|  26.70  12.140  38.282  33.195 1495.5778 22:19:23.88M
2017-12-02T15:24:41.235Z|I-OCEAN7-304-0616641|  26.70  12.140  38.302  33.215 1495.6014 22:19:28.95M
2017-12-02T15:24:46.300Z|I-OCEAN7-304-0616641|  26.70  12.140  38.337  33.248 1495.6404 22:19:34.03M
2017-12-02T15:24:51.366Z|I-OCEAN7-304-0616641|  26.69  12.140  38.343  33.255 1495.6478 22:19:39.10M
2017-12-02T15:24:56.429Z|I-OCEAN7-304-0616641|  26.72  12.140  38.344  33.255 1495.6486 22:19:44.16M