2017-12-02T15:02:03.218Z|I-OCEAN7-304-0616641|  26.50  12.132  38.260  33.181 1495.5303 21:56:50.86M
2017-12-02T15:02:08.280Z|I-OCEAN7-304-0616641|  26.50  12.132  38.265  33.187 1495.5361 21:56:55.93M
2017-12-02T15:02:13.346Z|I-OCEAN7-304-0616641|  26.51  12.131  38.266  33.188 1495.5367 21:57:01.01M
2017-12-02T15:02:18.413Z|I-OCEAN7-304-0616641|  26.51  12.132  38.267  33.188 1495.5376 21:57:06.08M
2017-12-02T15:02:23.477Z|I-OCEAN7-304-0616641|  26.53  12.131  38.230  33.153 1495.4954 21:57:11.14M
2017-12-02T15:02:28.543Z|I-OCEAN7-304-0616641|  26.53  12.131  38.254  33.176 1495.5217 21:57:16.20M
2017-12-02T15:02:33.608Z|I-OCEAN7-304-0616641|  26.55  12.131  38.208  33.131 1495.4696 21:57:21.27M
2017-12-02T15:02:38.674Z|I-OCEAN7-304-0616641|  26.50  12.131  38.257  33.179 1495.5254 21:57:26.33M
2017-12-02T15:02:43.736Z|I-OCEAN7-304-0616641|  26.52  12.134  38.283  33.202 1495.5618 21:57:31.40M
2017-12-02T15:02:48.801Z|I-OCEAN7-304-0616641|  26.52  12.134  38.283  33.201 1495.5624 21:57:36.46M
2017-12-02T15:02:53.607Z|I-OCEAN7-304-0616641|  26.57  12.135  38.218  33.139 1495.4901 21:57:41.52M
2017-12-02T15:02:58.669Z|I-OCEAN7-304-0616641|  26.55  12.135  38.350  33.266 1495.6422 21:57:46.33M