2017-12-02T14:54:02.837Z|I-OCEAN7-304-0616641|  26.46  12.132  38.290  33.211 1495.5654 21:48:50.47M
2017-12-02T14:54:07.902Z|I-OCEAN7-304-0616641|  26.45  12.132  38.296  33.216 1495.5719 21:48:55.53M
2017-12-02T14:54:12.967Z|I-OCEAN7-304-0616641|  26.46  12.132  38.293  33.213 1495.5676 21:49:00.60M
2017-12-02T14:54:18.033Z|I-OCEAN7-304-0616641|  26.43  12.132  38.339  33.257 1495.6205 21:49:05.66M
2017-12-02T14:54:23.098Z|I-OCEAN7-304-0616641|  26.44  12.132  38.339  33.258 1495.6206 21:49:10.72M
2017-12-02T14:54:28.162Z|I-OCEAN7-304-0616641|  26.50  12.132  38.330  33.249 1495.6116 21:49:15.79M
2017-12-02T14:54:33.225Z|I-OCEAN7-304-0616641|  26.49  12.132  38.363  33.281 1495.6492 21:49:20.85M
2017-12-02T14:54:38.290Z|I-OCEAN7-304-0616641|  26.49  12.132  38.409  33.325 1495.7015 21:49:25.91M
2017-12-02T14:54:43.356Z|I-OCEAN7-304-0616641|  26.49  12.132  38.409  33.326 1495.7025 21:49:31.00M
2017-12-02T14:54:48.421Z|I-OCEAN7-304-0616641|  26.49  12.132  38.363  33.281 1495.6499 21:49:36.06M
2017-12-02T14:54:53.486Z|I-OCEAN7-304-0616641|  26.50  12.132  38.371  33.288 1495.6581 21:49:41.13M
2017-12-02T14:54:58.552Z|I-OCEAN7-304-0616641|  26.50  12.132  38.371  33.289 1495.6589 21:49:46.19M