2017-12-02T14:51:00.765Z|I-OCEAN7-304-0616641|  26.43  12.132  38.459  33.373 1495.7588 21:45:48.39M
2017-12-02T14:51:05.830Z|I-OCEAN7-304-0616641|  26.43  12.132  38.449  33.364 1495.7483 21:45:53.45M
2017-12-02T14:51:10.895Z|I-OCEAN7-304-0616641|  26.44  12.132  38.448  33.363 1495.7477 21:45:58.52M
2017-12-02T14:51:15.959Z|I-OCEAN7-304-0616641|  26.45  12.132  38.436  33.351 1495.7341 21:46:03.58M
2017-12-02T14:51:21.024Z|I-OCEAN7-304-0616641|  26.45  12.133  38.387  33.303 1495.6775 21:46:08.64M
2017-12-02T14:51:26.087Z|I-OCEAN7-304-0616641|  26.46  12.132  38.397  33.313 1495.6892 21:46:13.71M
2017-12-02T14:51:31.155Z|I-OCEAN7-304-0616641|  26.46  12.133  38.415  33.331 1495.7106 21:46:18.77M
2017-12-02T14:51:36.222Z|I-OCEAN7-304-0616641|  26.45  12.132  38.413  33.329 1495.7079 21:46:23.84M
2017-12-02T14:51:41.282Z|I-OCEAN7-304-0616641|  26.40  12.132  38.348  33.266 1495.6311 21:46:28.90M
2017-12-02T14:51:46.348Z|I-OCEAN7-304-0616641|  26.40  12.132  38.348  33.266 1495.6316 21:46:33.96M
2017-12-02T14:51:51.413Z|I-OCEAN7-304-0616641|  26.40  12.132  38.391  33.307 1495.6805 21:46:39.05M
2017-12-02T14:51:56.479Z|I-OCEAN7-304-0616641|  26.40  12.132  38.361  33.279 1495.6464 21:46:44.11M