2017-12-02T14:47:02.979Z|I-OCEAN7-304-0616641|  26.38  12.133  38.446  33.361 1495.7452 21:41:50.59M
2017-12-02T14:47:08.044Z|I-OCEAN7-304-0616641|  26.40  12.133  38.437  33.352 1495.7355 21:41:55.65M
2017-12-02T14:47:13.108Z|I-OCEAN7-304-0616641|  26.42  12.133  38.405  33.321 1495.6993 21:42:00.71M
2017-12-02T14:47:18.172Z|I-OCEAN7-304-0616641|  26.42  12.133  38.468  33.382 1495.7719 21:42:05.78M
2017-12-02T14:47:23.237Z|I-OCEAN7-304-0616641|  26.43  12.135  38.469  33.380 1495.7780 21:42:10.84M
2017-12-02T14:47:28.302Z|I-OCEAN7-304-0616641|  26.43  12.135  38.450  33.362 1495.7563 21:42:15.90M
2017-12-02T14:47:33.369Z|I-OCEAN7-304-0616641|  26.42  12.135  38.443  33.355 1495.7482 21:42:20.97M
2017-12-02T14:47:38.432Z|I-OCEAN7-304-0616641|  26.42  12.138  38.398  33.309 1495.7034 21:42:26.05M
2017-12-02T14:47:43.497Z|I-OCEAN7-304-0616641|  26.43  12.137  38.365  33.279 1495.6614 21:42:31.12M
2017-12-02T14:47:48.562Z|I-OCEAN7-304-0616641|  26.43  12.131  38.365  33.284 1495.6477 21:42:36.18M
2017-12-02T14:47:53.626Z|I-OCEAN7-304-0616641|  26.43  12.130  38.373  33.291 1495.6559 21:42:41.24M
2017-12-02T14:47:58.690Z|I-OCEAN7-304-0616641|  26.43  12.130  38.340  33.260 1495.6171 21:42:46.31M