2017-12-02T14:38:02.340Z|I-OCEAN7-304-0616641|  26.31  12.131  38.270  33.192 1495.5372 21:32:49.91M
2017-12-02T14:38:07.405Z|I-OCEAN7-304-0616641|  26.32  12.131  38.295  33.216 1495.5662 21:32:55.00M
2017-12-02T14:38:12.470Z|I-OCEAN7-304-0616641|  26.32  12.131  38.330  33.250 1495.6062 21:33:00.06M
2017-12-02T14:38:17.274Z|I-OCEAN7-304-0616641|  26.32  12.131  38.277  33.199 1495.5441 21:33:05.13M
2017-12-02T14:38:22.340Z|I-OCEAN7-304-0616641|  26.33  12.130  38.276  33.199 1495.5422 21:33:09.91M
2017-12-02T14:38:27.402Z|I-OCEAN7-304-0616641|  26.33  12.130  38.245  33.169 1495.5066 21:33:15.00M
2017-12-02T14:38:32.465Z|I-OCEAN7-304-0616641|  26.33  12.130  38.245  33.168 1495.5061 21:33:20.06M
2017-12-02T14:38:37.533Z|I-OCEAN7-304-0616641|  26.32  12.130  38.235  33.158 1495.4941 21:33:25.12M
2017-12-02T14:38:42.597Z|I-OCEAN7-304-0616641|  26.32  12.130  38.233  33.156 1495.4928 21:33:30.19M
2017-12-02T14:38:47.664Z|I-OCEAN7-304-0616641|  26.32  12.131  38.262  33.185 1495.5277 21:33:35.25M
2017-12-02T14:38:52.728Z|I-OCEAN7-304-0616641|  26.32  12.131  38.295  33.217 1495.5663 21:33:40.32M
2017-12-02T14:38:57.793Z|I-OCEAN7-304-0616641|  26.32  12.131  38.274  33.196 1495.5425 21:33:45.38M