2017-12-02T14:34:04.550Z|I-OCEAN7-304-0616641|  26.26  12.131  38.330  33.251 1495.6049 21:28:52.13M
2017-12-02T14:34:09.614Z|I-OCEAN7-304-0616641|  26.26  12.131  38.331  33.251 1495.6068 21:28:57.20M
2017-12-02T14:34:14.678Z|I-OCEAN7-304-0616641|  26.26  12.131  38.309  33.229 1495.5817 21:29:02.26M
2017-12-02T14:34:19.746Z|I-OCEAN7-304-0616641|  26.27  12.132  38.300  33.220 1495.5728 21:29:07.32M
2017-12-02T14:34:24.809Z|I-OCEAN7-304-0616641|  26.26  12.132  38.299  33.219 1495.5714 21:29:12.39M
2017-12-02T14:34:29.615Z|I-OCEAN7-304-0616641|  26.26  12.132  38.299  33.219 1495.5703 21:29:17.45M
2017-12-02T14:34:34.679Z|I-OCEAN7-304-0616641|  26.26  12.131  38.260  33.181 1495.5249 21:29:22.26M
2017-12-02T14:34:39.791Z|I-OCEAN7-304-0616641|  26.23  12.131  38.299  33.220 1495.5699 21:29:27.32M
2017-12-02T14:34:44.811Z|I-OCEAN7-304-0616641|  26.29  12.131  38.307  33.228 1495.5806 21:29:32.43M
2017-12-02T14:34:49.873Z|I-OCEAN7-304-0616641|  26.24  12.131  38.308  33.228 1495.5809 21:29:37.45M
2017-12-02T14:34:54.938Z|I-OCEAN7-304-0616641|  26.24  12.132  38.309  33.229 1495.5820 21:29:42.51M