2017-12-02T14:30:01.957Z|I-OCEAN7-304-0616641|  26.22  12.130  38.247  33.171 1495.5063 21:24:49.52M
2017-12-02T14:30:07.021Z|I-OCEAN7-304-0616641|  26.22  12.130  38.286  33.208 1495.5508 21:24:54.58M
2017-12-02T14:30:12.085Z|I-OCEAN7-304-0616641|  26.18  12.130  38.285  33.208 1495.5504 21:24:59.65M
2017-12-02T14:30:16.889Z|I-OCEAN7-304-0616641|  26.20  12.130  38.293  33.215 1495.5608 21:25:04.71M
2017-12-02T14:30:21.954Z|I-OCEAN7-304-0616641|  26.20  12.131  38.274  33.196 1495.5392 21:25:09.52M
2017-12-02T14:30:27.018Z|I-OCEAN7-304-0616641|  26.20  12.131  38.236  33.159 1495.4954 21:25:14.58M
2017-12-02T14:30:32.083Z|I-OCEAN7-304-0616641|  26.20  12.131  38.230  33.154 1495.4888 21:25:19.64M
2017-12-02T14:30:37.151Z|I-OCEAN7-304-0616641|  26.23  12.131  38.229  33.152 1495.4883 21:25:24.71M
2017-12-02T14:30:42.211Z|I-OCEAN7-304-0616641|  26.26  12.131  38.266  33.188 1495.5315 21:25:29.78M
2017-12-02T14:30:47.280Z|I-OCEAN7-304-0616641|  26.26  12.131  38.261  33.183 1495.5248 21:25:34.84M
2017-12-02T14:30:52.344Z|I-OCEAN7-304-0616641|  26.27  12.131  38.263  33.185 1495.5275 21:25:39.90M
2017-12-02T14:30:57.409Z|I-OCEAN7-304-0616641|  26.28  12.131  38.263  33.186 1495.5275 21:25:44.97M