2017-12-02T14:23:02.086Z|I-OCEAN7-304-0616641|  26.12  12.127  38.223  33.150 1495.4696 21:17:49.89M
2017-12-02T14:23:07.153Z|I-OCEAN7-304-0616641|  26.18  12.127  38.222  33.149 1495.4705 21:17:54.70M
2017-12-02T14:23:12.220Z|I-OCEAN7-304-0616641|  26.11  12.128  38.222  33.148 1495.4702 21:17:59.76M
2017-12-02T14:23:17.284Z|I-OCEAN7-304-0616641|  26.17  12.128  38.233  33.159 1495.4844 21:18:04.82M
2017-12-02T14:23:22.349Z|I-OCEAN7-304-0616641|  26.17  12.128  38.223  33.149 1495.4724 21:18:09.89M
2017-12-02T14:23:27.413Z|I-OCEAN7-304-0616641|  26.17  12.128  38.198  33.125 1495.4438 21:18:14.95M
2017-12-02T14:23:32.479Z|I-OCEAN7-304-0616641|  26.17  12.126  38.197  33.126 1495.4384 21:18:20.04M
2017-12-02T14:23:37.282Z|I-OCEAN7-304-0616641|  26.17  12.126  38.197  33.126 1495.4397 21:18:25.10M
2017-12-02T14:23:42.350Z|I-OCEAN7-304-0616641|  26.19  12.126  38.220  33.148 1495.4670 21:18:29.89M
2017-12-02T14:23:47.411Z|I-OCEAN7-304-0616641|  26.19  12.130  38.247  33.171 1495.5050 21:18:34.95M
2017-12-02T14:23:52.475Z|I-OCEAN7-304-0616641|  26.19  12.130  38.247  33.171 1495.5049 21:18:40.04M
2017-12-02T14:23:57.542Z|I-OCEAN7-304-0616641|  26.20  12.130  38.267  33.190 1495.5278 21:18:45.10M