2017-12-02T13:59:01.988Z|I-OCEAN7-304-0616641|  25.83  12.125  38.255  33.183 1495.4977 20:53:49.47M
2017-12-02T13:59:07.054Z|I-OCEAN7-304-0616641|  25.87  12.125  38.256  33.183 1495.4994 20:53:54.53M
2017-12-02T13:59:12.120Z|I-OCEAN7-304-0616641|  25.87  12.125  38.290  33.216 1495.5389 20:53:59.60M
2017-12-02T13:59:17.184Z|I-OCEAN7-304-0616641|  25.87  12.125  38.256  33.184 1495.5006 20:54:04.66M
2017-12-02T13:59:22.248Z|I-OCEAN7-304-0616641|  25.87  12.126  38.256  33.183 1495.5010 20:54:09.72M
2017-12-02T13:59:27.314Z|I-OCEAN7-304-0616641|  25.87  12.126  38.256  33.183 1495.5017 20:54:14.79M
2017-12-02T13:59:32.379Z|I-OCEAN7-304-0616641|  25.87  12.126  38.250  33.177 1495.4956 20:54:19.85M
2017-12-02T13:59:37.445Z|I-OCEAN7-304-0616641|  25.87  12.127  38.254  33.180 1495.5012 20:54:24.92M
2017-12-02T13:59:42.509Z|I-OCEAN7-304-0616641|  25.86  12.127  38.310  33.234 1495.5665 20:54:30.00M
2017-12-02T13:59:47.573Z|I-OCEAN7-304-0616641|  25.86  12.128  38.270  33.195 1495.5216 20:54:35.06M
2017-12-02T13:59:52.639Z|I-OCEAN7-304-0616641|  25.84  12.128  38.263  33.188 1495.5129 20:54:40.13M
2017-12-02T13:59:57.704Z|I-OCEAN7-304-0616641|  25.84  12.128  38.213  33.140 1495.4558 20:54:45.19M