2017-12-02T12:02:00.459Z|I-OCEAN7-304-0616641|  23.84  12.112  38.271  33.211 1495.4531 18:56:47.58M
2017-12-02T12:02:05.527Z|I-OCEAN7-304-0616641|  23.84  12.112  38.271  33.211 1495.4546 18:56:52.64M
2017-12-02T12:02:10.592Z|I-OCEAN7-304-0616641|  23.84  12.113  38.279  33.218 1495.4646 18:56:57.71M
2017-12-02T12:02:15.661Z|I-OCEAN7-304-0616641|  23.84  12.113  38.247  33.187 1495.4293 18:57:02.77M
2017-12-02T12:02:20.724Z|I-OCEAN7-304-0616641|  23.85  12.119  38.239  33.173 1495.4331 18:57:07.84M
2017-12-02T12:02:25.786Z|I-OCEAN7-304-0616641|  23.88  12.119  38.254  33.188 1495.4520 18:57:12.90M
2017-12-02T12:02:30.851Z|I-OCEAN7-304-0616641|  23.84  12.119  38.254  33.187 1495.4508 18:57:17.96M
2017-12-02T12:02:35.917Z|I-OCEAN7-304-0616641|  23.84  12.119  38.288  33.221 1495.4906 18:57:23.05M
2017-12-02T12:02:40.982Z|I-OCEAN7-304-0616641|  23.84  12.119  38.264  33.197 1495.4618 18:57:28.11M
2017-12-02T12:02:46.045Z|I-OCEAN7-304-0616641|  23.83  12.119  38.264  33.197 1495.4613 18:57:33.18M
2017-12-02T12:02:51.112Z|I-OCEAN7-304-0616641|  23.82  12.119  38.294  33.227 1495.4952 18:57:38.24M
2017-12-02T12:02:56.175Z|I-OCEAN7-304-0616641|  23.91  12.119  38.301  33.234 1495.5049 18:57:43.31M