2017-12-02T12:00:04.494Z|I-OCEAN7-304-0616641|  23.81  12.114  38.241  33.180 1495.4232 18:54:51.61M
2017-12-02T12:00:09.559Z|I-OCEAN7-304-0616641|  23.81  12.114  38.273  33.211 1495.4596 18:54:56.67M
2017-12-02T12:00:14.624Z|I-OCEAN7-304-0616641|  23.82  12.114  38.273  33.211 1495.4603 18:55:01.73M
2017-12-02T12:00:19.689Z|I-OCEAN7-304-0616641|  23.78  12.114  38.271  33.209 1495.4565 18:55:06.80M
2017-12-02T12:00:24.755Z|I-OCEAN7-304-0616641|  23.78  12.114  38.259  33.197 1495.4436 18:55:11.86M
2017-12-02T12:00:29.559Z|I-OCEAN7-304-0616641|  23.78  12.113  38.222  33.162 1495.3975 18:55:16.93M
2017-12-02T12:00:34.623Z|I-OCEAN7-304-0616641|  23.81  12.113  38.255  33.195 1495.4362 18:55:21.74M
2017-12-02T12:00:39.688Z|I-OCEAN7-304-0616641|  23.81  12.113  38.278  33.217 1495.4630 18:55:26.80M
2017-12-02T12:00:44.752Z|I-OCEAN7-304-0616641|  23.81  12.112  38.239  33.179 1495.4163 18:55:31.86M
2017-12-02T12:00:49.818Z|I-OCEAN7-304-0616641|  23.82  12.112  38.238  33.179 1495.4156 18:55:36.92M
2017-12-02T12:00:54.881Z|I-OCEAN7-304-0616641|  23.85  12.112  38.238  33.179 1495.4150 18:55:42.01M
2017-12-02T12:00:59.946Z|I-OCEAN7-304-0616641|  23.85  12.112  38.237  33.178 1495.4132 18:55:47.07M