2017-12-02T11:53:00.354Z|I-OCEAN7-304-0616641|  23.71  12.114  38.249  33.188 1495.4316 18:47:47.44M
2017-12-02T11:53:05.419Z|I-OCEAN7-304-0616641|  23.75  12.114  38.250  33.189 1495.4332 18:47:52.51M
2017-12-02T11:53:10.222Z|I-OCEAN7-304-0616641|  23.75  12.114  38.251  33.190 1495.4348 18:47:57.57M
2017-12-02T11:53:15.290Z|I-OCEAN7-304-0616641|  23.75  12.114  38.252  33.190 1495.4353 18:48:02.38M
2017-12-02T11:53:20.093Z|I-OCEAN7-304-0616641|  23.75  12.114  38.223  33.162 1495.4010 18:48:07.45M
2017-12-02T11:53:25.158Z|I-OCEAN7-304-0616641|  23.75  12.114  38.223  33.163 1495.4011 18:48:12.25M
2017-12-02T11:53:30.221Z|I-OCEAN7-304-0616641|  23.72  12.114  38.264  33.203 1495.4475 18:48:17.32M
2017-12-02T11:53:35.288Z|I-OCEAN7-304-0616641|  23.76  12.113  38.264  33.203 1495.4480 18:48:22.38M
2017-12-02T11:53:40.352Z|I-OCEAN7-304-0616641|  23.76  12.113  38.230  33.170 1495.4077 18:48:27.45M
2017-12-02T11:53:45.155Z|I-OCEAN7-304-0616641|  23.74  12.113  38.231  33.171 1495.4076 18:48:32.51M
2017-12-02T11:53:50.222Z|I-OCEAN7-304-0616641|  23.74  12.112  38.231  33.172 1495.4076 18:48:37.32M
2017-12-02T11:53:55.286Z|I-OCEAN7-304-0616641|  23.74  12.112  38.267  33.207 1495.4480 18:48:42.38M