2017-12-02T11:51:04.382Z|I-OCEAN7-304-0616641|  23.75  12.113  38.224  33.164 1495.4008 18:45:51.47M
2017-12-02T11:51:09.449Z|I-OCEAN7-304-0616641|  23.75  12.113  38.229  33.169 1495.4065 18:45:56.53M
2017-12-02T11:51:14.514Z|I-OCEAN7-304-0616641|  23.74  12.113  38.230  33.170 1495.4075 18:46:01.59M
2017-12-02T11:51:19.579Z|I-OCEAN7-304-0616641|  23.74  12.113  38.231  33.171 1495.4073 18:46:06.66M
2017-12-02T11:51:24.644Z|I-OCEAN7-304-0616641|  23.75  12.113  38.232  33.172 1495.4088 18:46:11.72M
2017-12-02T11:51:29.710Z|I-OCEAN7-304-0616641|  23.73  12.113  38.207  33.148 1495.3798 18:46:16.79M
2017-12-02T11:51:34.513Z|I-OCEAN7-304-0616641|  23.70  12.113  38.230  33.170 1495.4050 18:46:21.85M
2017-12-02T11:51:39.579Z|I-OCEAN7-304-0616641|  23.70  12.113  38.180  33.122 1495.3472 18:46:26.66M
2017-12-02T11:51:44.643Z|I-OCEAN7-304-0616641|  23.71  12.113  38.206  33.148 1495.3785 18:46:31.72M
2017-12-02T11:51:49.707Z|I-OCEAN7-304-0616641|  23.71  12.112  38.232  33.173 1495.4073 18:46:36.79M
2017-12-02T11:51:54.773Z|I-OCEAN7-304-0616641|  23.74  12.112  38.232  33.174 1495.4076 18:46:41.85M
2017-12-02T11:51:59.838Z|I-OCEAN7-304-0616641|  23.69  12.112  38.232  33.173 1495.4065 18:46:46.91M