2017-12-02T11:36:04.415Z|I-OCEAN7-304-0616641|  23.51  12.111  38.267  33.208 1495.4401 18:30:51.44M
2017-12-02T11:36:09.479Z|I-OCEAN7-304-0616641|  23.51  12.110  38.268  33.209 1495.4406 18:30:56.50M
2017-12-02T11:36:14.543Z|I-OCEAN7-304-0616641|  23.54  12.110  38.268  33.210 1495.4417 18:31:01.57M
2017-12-02T11:36:19.610Z|I-OCEAN7-304-0616641|  23.54  12.110  38.269  33.211 1495.4421 18:31:06.63M
2017-12-02T11:36:24.675Z|I-OCEAN7-304-0616641|  23.54  12.110  38.313  33.253 1495.4928 18:31:11.70M
2017-12-02T11:36:29.739Z|I-OCEAN7-304-0616641|  23.54  12.110  38.305  33.245 1495.4838 18:31:16.76M
2017-12-02T11:36:34.802Z|I-OCEAN7-304-0616641|  23.54  12.110  38.247  33.189 1495.4172 18:31:21.82M
2017-12-02T11:36:39.869Z|I-OCEAN7-304-0616641|  23.54  12.110  38.247  33.189 1495.4171 18:31:26.89M
2017-12-02T11:36:44.934Z|I-OCEAN7-304-0616641|  23.54  12.111  38.273  33.214 1495.4482 18:31:31.95M
2017-12-02T11:36:49.997Z|I-OCEAN7-304-0616641|  23.51  12.111  38.298  33.238 1495.4766 18:31:37.04M
2017-12-02T11:36:55.063Z|I-OCEAN7-304-0616641|  23.51  12.111  38.288  33.229 1495.4661 18:31:42.10M