2017-12-02T11:32:02.087Z|I-OCEAN7-304-0616641|  23.49  12.113  38.199  33.140 1495.3665 18:26:49.11M
2017-12-02T11:32:07.150Z|I-OCEAN7-304-0616641|  23.48  12.113  38.198  33.140 1495.3657 18:26:54.17M
2017-12-02T11:32:12.219Z|I-OCEAN7-304-0616641|  23.49  12.113  38.197  33.139 1495.3635 18:26:59.23M
2017-12-02T11:32:17.281Z|I-OCEAN7-304-0616641|  23.46  12.112  38.220  33.162 1495.3896 18:27:04.30M
2017-12-02T11:32:22.348Z|I-OCEAN7-304-0616641|  23.45  12.112  38.228  33.169 1495.3973 18:27:09.36M
2017-12-02T11:32:27.408Z|I-OCEAN7-304-0616641|  23.39  12.112  38.224  33.166 1495.3917 18:27:14.43M
2017-12-02T11:32:32.476Z|I-OCEAN7-304-0616641|  23.41  12.111  38.245  33.187 1495.4160 18:27:19.49M
2017-12-02T11:32:37.541Z|I-OCEAN7-304-0616641|  23.41  12.111  38.175  33.119 1495.3341 18:27:24.55M
2017-12-02T11:32:42.602Z|I-OCEAN7-304-0616641|  23.42  12.111  38.200  33.143 1495.3616 18:27:29.62M
2017-12-02T11:32:47.671Z|I-OCEAN7-304-0616641|  23.45  12.110  38.201  33.144 1495.3617 18:27:34.68M
2017-12-02T11:32:52.736Z|I-OCEAN7-304-0616641|  23.46  12.110  38.212  33.156 1495.3744 18:27:39.74M
2017-12-02T11:32:57.799Z|I-OCEAN7-304-0616641|  23.50  12.110  38.228  33.171 1495.3936 18:27:44.81M