2017-12-02T11:27:03.527Z|I-OCEAN7-304-0616641|  23.37  12.110  38.235  33.178 1495.3990 18:21:50.52M
2017-12-02T11:27:08.591Z|I-OCEAN7-304-0616641|  23.37  12.110  38.209  33.154 1495.3696 18:21:55.58M
2017-12-02T11:27:13.655Z|I-OCEAN7-304-0616641|  23.38  12.110  38.210  33.154 1495.3701 18:22:00.64M
2017-12-02T11:27:18.718Z|I-OCEAN7-304-0616641|  23.38  12.110  38.220  33.164 1495.3820 18:22:05.71M
2017-12-02T11:27:23.783Z|I-OCEAN7-304-0616641|  23.38  12.110  38.221  33.165 1495.3832 18:22:10.77M
2017-12-02T11:27:28.851Z|I-OCEAN7-304-0616641|  23.38  12.109  38.217  33.161 1495.3784 18:22:15.83M
2017-12-02T11:27:33.651Z|I-OCEAN7-304-0616641|  23.45  12.109  38.202  33.146 1495.3615 18:22:20.90M
2017-12-02T11:27:38.719Z|I-OCEAN7-304-0616641|  23.45  12.109  38.201  33.145 1495.3605 18:22:25.70M
2017-12-02T11:27:43.783Z|I-OCEAN7-304-0616641|  23.45  12.109  38.221  33.165 1495.3837 18:22:30.77M
2017-12-02T11:27:48.848Z|I-OCEAN7-304-0616641|  23.45  12.110  38.229  33.172 1495.3933 18:22:35.83M
2017-12-02T11:27:53.913Z|I-OCEAN7-304-0616641|  23.45  12.110  38.230  33.173 1495.3945 18:22:40.90M
2017-12-02T11:27:58.976Z|I-OCEAN7-304-0616641|  23.45  12.110  38.180  33.125 1495.3369 18:22:45.96M