2017-12-02T11:19:02.369Z|I-OCEAN7-304-0616641|  23.31  12.111  38.172  33.116 1495.3280 18:13:49.34M
2017-12-02T11:19:07.434Z|I-OCEAN7-304-0616641|  23.32  12.113  38.263  33.202 1495.4375 18:13:54.40M
2017-12-02T11:19:12.499Z|I-OCEAN7-304-0616641|  23.32  12.113  38.219  33.160 1495.3873 18:13:59.46M
2017-12-02T11:19:17.562Z|I-OCEAN7-304-0616641|  23.32  12.112  38.187  33.129 1495.3494 18:14:04.53M
2017-12-02T11:19:22.628Z|I-OCEAN7-304-0616641|  23.32  12.112  38.211  33.152 1495.3766 18:14:09.59M
2017-12-02T11:19:27.692Z|I-OCEAN7-304-0616641|  23.33  12.112  38.239  33.179 1495.4093 18:14:14.65M
2017-12-02T11:19:32.757Z|I-OCEAN7-304-0616641|  23.33  12.113  38.263  33.202 1495.4379 18:14:19.72M
2017-12-02T11:19:37.823Z|I-OCEAN7-304-0616641|  23.34  12.113  38.263  33.202 1495.4385 18:14:24.78M
2017-12-02T11:19:42.886Z|I-OCEAN7-304-0616641|  23.34  12.114  38.218  33.158 1495.3882 18:14:29.85M
2017-12-02T11:19:47.952Z|I-OCEAN7-304-0616641|  23.34  12.113  38.228  33.168 1495.3992 18:14:34.91M
2017-12-02T11:19:53.017Z|I-OCEAN7-304-0616641|  23.34  12.113  38.242  33.183 1495.4152 18:14:39.97M
2017-12-02T11:19:58.081Z|I-OCEAN7-304-0616641|  23.35  12.112  38.243  33.183 1495.4142 18:14:45.06M