2017-12-02T11:12:02.251Z|I-OCEAN7-304-0616641|  23.24  12.110  38.233  33.176 1495.3951 18:06:49.20M
2017-12-02T11:12:07.314Z|I-OCEAN7-304-0616641|  23.23  12.110  38.250  33.192 1495.4149 18:06:54.26M
2017-12-02T11:12:12.378Z|I-OCEAN7-304-0616641|  23.25  12.110  38.278  33.219 1495.4470 18:06:59.32M
2017-12-02T11:12:17.443Z|I-OCEAN7-304-0616641|  23.25  12.110  38.268  33.210 1495.4362 18:07:04.39M
2017-12-02T11:12:22.507Z|I-OCEAN7-304-0616641|  23.25  12.110  38.225  33.169 1495.3854 18:07:09.45M
2017-12-02T11:12:27.572Z|I-OCEAN7-304-0616641|  23.25  12.109  38.225  33.169 1495.3853 18:07:14.51M
2017-12-02T11:12:32.639Z|I-OCEAN7-304-0616641|  23.25  12.108  38.225  33.170 1495.3806 18:07:19.58M
2017-12-02T11:12:37.703Z|I-OCEAN7-304-0616641|  23.25  12.108  38.215  33.161 1495.3704 18:07:24.64M
2017-12-02T11:12:42.769Z|I-OCEAN7-304-0616641|  23.25  12.108  38.246  33.191 1495.4060 18:07:29.71M
2017-12-02T11:12:47.831Z|I-OCEAN7-304-0616641|  23.25  12.108  38.221  33.167 1495.3768 18:07:34.77M
2017-12-02T11:12:52.897Z|I-OCEAN7-304-0616641|  23.25  12.108  38.232  33.177 1495.3889 18:07:39.83M
2017-12-02T11:12:57.962Z|I-OCEAN7-304-0616641|  23.27  12.108  38.233  33.178 1495.3905 18:07:44.90M