2017-12-02T10:33:01.409Z|I-OCEAN7-304-0616641|  22.89  12.108  38.227  33.172 1495.3782 17:27:48.22M
2017-12-02T10:33:06.474Z|I-OCEAN7-304-0616641|  22.89  12.108  38.226  33.171 1495.3782 17:27:53.28M
2017-12-02T10:33:11.538Z|I-OCEAN7-304-0616641|  22.88  12.108  38.243  33.188 1495.3978 17:27:58.35M
2017-12-02T10:33:16.602Z|I-OCEAN7-304-0616641|  22.88  12.108  38.233  33.177 1495.3854 17:28:03.41M
2017-12-02T10:33:21.669Z|I-OCEAN7-304-0616641|  22.88  12.108  38.233  33.178 1495.3853 17:28:08.47M
2017-12-02T10:33:26.734Z|I-OCEAN7-304-0616641|  22.88  12.108  38.207  33.153 1495.3546 17:28:13.54M
2017-12-02T10:33:31.799Z|I-OCEAN7-304-0616641|  22.91  12.110  38.235  33.179 1495.3915 17:28:18.60M
2017-12-02T10:33:36.860Z|I-OCEAN7-304-0616641|  22.85  12.110  38.235  33.178 1495.3903 17:28:23.67M
2017-12-02T10:33:41.927Z|I-OCEAN7-304-0616641|  22.85  12.109  38.234  33.178 1495.3894 17:28:28.73M
2017-12-02T10:33:46.993Z|I-OCEAN7-304-0616641|  22.85  12.109  38.196  33.141 1495.3446 17:28:33.79M
2017-12-02T10:33:52.057Z|I-OCEAN7-304-0616641|  22.85  12.109  38.218  33.163 1495.3702 17:28:38.86M
2017-12-02T10:33:57.121Z|I-OCEAN7-304-0616641|  22.85  12.109  38.191  33.136 1495.3383 17:28:43.92M