2017-12-02T10:29:04.142Z|I-OCEAN7-304-0616641|  22.81  12.109  38.198  33.143 1495.3455 17:23:50.93M
2017-12-02T10:29:09.211Z|I-OCEAN7-304-0616641|  22.81  12.109  38.196  33.142 1495.3442 17:23:56.01M
2017-12-02T10:29:14.272Z|I-OCEAN7-304-0616641|  22.85  12.109  38.209  33.153 1495.3599 17:24:01.08M
2017-12-02T10:29:19.337Z|I-OCEAN7-304-0616641|  22.87  12.110  38.208  33.153 1495.3602 17:24:06.14M
2017-12-02T10:29:24.401Z|I-OCEAN7-304-0616641|  22.87  12.110  38.214  33.158 1495.3663 17:24:11.20M
2017-12-02T10:29:29.469Z|I-OCEAN7-304-0616641|  22.87  12.109  38.215  33.159 1495.3673 17:24:16.26M
2017-12-02T10:29:34.531Z|I-OCEAN7-304-0616641|  22.87  12.109  38.191  33.137 1495.3401 17:24:21.33M
2017-12-02T10:29:39.599Z|I-OCEAN7-304-0616641|  22.87  12.110  38.192  33.137 1495.3411 17:24:26.39M
2017-12-02T10:29:44.662Z|I-OCEAN7-304-0616641|  22.86  12.110  38.159  33.104 1495.3030 17:24:31.46M
2017-12-02T10:29:49.727Z|I-OCEAN7-304-0616641|  22.83  12.110  38.159  33.105 1495.3026 17:24:36.52M
2017-12-02T10:29:54.793Z|I-OCEAN7-304-0616641|  22.82  12.110  38.188  33.133 1495.3361 17:24:41.58M
2017-12-02T10:29:59.857Z|I-OCEAN7-304-0616641|  22.88  12.110  38.188  33.133 1495.3376 17:24:46.65M