2017-12-02T10:18:01.958Z|I-OCEAN7-304-0616641|  22.78  12.106  38.142  33.092 1495.2750 17:12:48.70M
2017-12-02T10:18:07.022Z|I-OCEAN7-304-0616641|  22.76  12.107  38.127  33.077 1495.2579 17:12:53.77M
2017-12-02T10:18:12.086Z|I-OCEAN7-304-0616641|  22.76  12.107  38.176  33.124 1495.3141 17:12:58.83M
2017-12-02T10:18:17.199Z|I-OCEAN7-304-0616641|  22.74  12.107  38.165  33.114 1495.3011 17:13:03.89M
2017-12-02T10:18:22.218Z|I-OCEAN7-304-0616641|  22.76  12.108  38.164  33.111 1495.3025 17:13:09.03M
2017-12-02T10:18:27.282Z|I-OCEAN7-304-0616641|  22.73  12.108  38.163  33.111 1495.3021 17:13:14.05M
2017-12-02T10:18:32.345Z|I-OCEAN7-304-0616641|  22.73  12.108  38.232  33.177 1495.3820 17:13:19.11M
2017-12-02T10:18:37.412Z|I-OCEAN7-304-0616641|  22.73  12.108  38.232  33.177 1495.3813 17:13:24.17M
2017-12-02T10:18:42.475Z|I-OCEAN7-304-0616641|  22.74  12.108  38.223  33.168 1495.3706 17:13:29.24M
2017-12-02T10:18:47.542Z|I-OCEAN7-304-0616641|  22.79  12.108  38.193  33.139 1495.3364 17:13:34.30M
2017-12-02T10:18:52.606Z|I-OCEAN7-304-0616641|  22.78  12.108  38.201  33.147 1495.3462 17:13:39.36M
2017-12-02T10:18:57.671Z|I-OCEAN7-304-0616641|  22.78  12.108  38.184  33.130 1495.3269 17:13:44.43M