2017-12-02T10:07:04.832Z|I-OCEAN7-304-0616641|  22.66  12.110  38.330  33.270 1495.4973 17:01:51.54M
2017-12-02T10:07:09.897Z|I-OCEAN7-304-0616641|  22.66  12.110  38.266  33.209 1495.4243 17:01:56.61M
2017-12-02T10:07:14.962Z|I-OCEAN7-304-0616641|  22.70  12.110  38.267  33.209 1495.4254 17:02:01.68M
2017-12-02T10:07:20.027Z|I-OCEAN7-304-0616641|  22.65  12.110  38.267  33.209 1495.4242 17:02:06.74M
2017-12-02T10:07:25.091Z|I-OCEAN7-304-0616641|  22.70  12.110  38.289  33.231 1495.4508 17:02:11.80M
2017-12-02T10:07:30.157Z|I-OCEAN7-304-0616641|  22.72  12.110  38.281  33.223 1495.4426 17:02:16.87M
2017-12-02T10:07:35.221Z|I-OCEAN7-304-0616641|  22.72  12.110  38.241  33.185 1495.3959 17:02:21.93M
2017-12-02T10:07:40.284Z|I-OCEAN7-304-0616641|  22.72  12.110  38.242  33.185 1495.3960 17:02:27.01M
2017-12-02T10:07:45.091Z|I-OCEAN7-304-0616641|  22.72  12.110  38.242  33.185 1495.3969 17:02:32.08M
2017-12-02T10:07:50.152Z|I-OCEAN7-304-0616641|  22.69  12.110  38.239  33.183 1495.3934 17:02:36.87M
2017-12-02T10:07:55.220Z|I-OCEAN7-304-0616641|  22.69  12.110  38.228  33.172 1495.3802 17:02:41.93M