2017-12-02T10:00:04.446Z|I-OCEAN7-304-0616641|  22.66  12.109  38.215  33.160 1495.3625 16:54:51.15M
2017-12-02T10:00:09.513Z|I-OCEAN7-304-0616641|  22.66  12.109  38.237  33.181 1495.3879 16:54:56.21M
2017-12-02T10:00:14.576Z|I-OCEAN7-304-0616641|  22.65  12.109  38.184  33.130 1495.3263 16:55:01.28M
2017-12-02T10:00:19.641Z|I-OCEAN7-304-0616641|  22.65  12.111  38.184  33.128 1495.3315 16:55:06.34M
2017-12-02T10:00:24.707Z|I-OCEAN7-304-0616641|  22.65  12.111  38.193  33.137 1495.3416 16:55:11.40M
2017-12-02T10:00:29.769Z|I-OCEAN7-304-0616641|  22.65  12.111  38.194  33.138 1495.3430 16:55:16.47M
2017-12-02T10:00:34.836Z|I-OCEAN7-304-0616641|  22.64  12.110  38.180  33.125 1495.3264 16:55:21.53M
2017-12-02T10:00:39.903Z|I-OCEAN7-304-0616641|  22.65  12.110  38.224  33.168 1495.3771 16:55:26.59M
2017-12-02T10:00:44.965Z|I-OCEAN7-304-0616641|  22.65  12.110  38.200  33.144 1495.3480 16:55:31.66M
2017-12-02T10:00:50.031Z|I-OCEAN7-304-0616641|  22.65  12.110  38.205  33.149 1495.3541 16:55:36.72M
2017-12-02T10:00:55.094Z|I-OCEAN7-304-0616641|  22.65  12.110  38.203  33.147 1495.3512 16:55:41.79M