2017-12-02T09:56:01.335Z|I-OCEAN7-304-0616641|  22.63  12.109  38.239  33.183 1495.3890 16:50:48.03M
2017-12-02T09:56:06.401Z|I-OCEAN7-304-0616641|  22.63  12.109  38.246  33.189 1495.3982 16:50:53.09M
2017-12-02T09:56:11.465Z|I-OCEAN7-304-0616641|  22.61  12.110  38.242  33.186 1495.3950 16:50:58.15M
2017-12-02T09:56:16.531Z|I-OCEAN7-304-0616641|  22.61  12.110  38.199  33.144 1495.3463 16:51:03.22M
2017-12-02T09:56:21.595Z|I-OCEAN7-304-0616641|  22.63  12.109  38.191  33.137 1495.3340 16:51:08.28M
2017-12-02T09:56:26.660Z|I-OCEAN7-304-0616641|  22.63  12.108  38.190  33.136 1495.3320 16:51:13.35M
2017-12-02T09:56:31.726Z|I-OCEAN7-304-0616641|  22.63  12.108  38.203  33.149 1495.3475 16:51:18.41M
2017-12-02T09:56:36.792Z|I-OCEAN7-304-0616641|  22.61  12.108  38.226  33.172 1495.3730 16:51:23.47M
2017-12-02T09:56:41.852Z|I-OCEAN7-304-0616641|  22.64  12.105  38.227  33.175 1495.3674 16:51:28.54M
2017-12-02T09:56:46.920Z|I-OCEAN7-304-0616641|  22.64  12.105  38.221  33.169 1495.3608 16:51:33.60M
2017-12-02T09:56:51.982Z|I-OCEAN7-304-0616641|  22.58  12.105  38.220  33.168 1495.3584 16:51:38.66M
2017-12-02T09:56:57.050Z|I-OCEAN7-304-0616641|  22.58  12.105  38.220  33.169 1495.3588 16:51:43.73M