2017-12-02T09:41:01.615Z|I-OCEAN7-304-0616641|  22.56  12.109  38.394  33.333 1495.5693 16:35:48.26M
2017-12-02T09:41:06.774Z|I-OCEAN7-304-0616641|  22.57  12.109  38.400  33.338 1495.5757 16:35:53.32M
2017-12-02T09:41:11.746Z|I-OCEAN7-304-0616641|  22.57  12.109  38.415  33.353 1495.5931 16:35:58.47M
2017-12-02T09:41:16.811Z|I-OCEAN7-304-0616641|  22.57  12.110  38.416  33.353 1495.5950 16:36:03.45M
2017-12-02T09:41:21.876Z|I-OCEAN7-304-0616641|  22.57  12.110  38.417  33.354 1495.5969 16:36:08.51M
2017-12-02T09:41:26.942Z|I-OCEAN7-304-0616641|  22.57  12.107  38.433  33.373 1495.6090 16:36:13.57M
2017-12-02T09:41:32.007Z|I-OCEAN7-304-0616641|  22.55  12.107  38.470  33.408 1495.6510 16:36:18.64M
2017-12-02T09:41:37.069Z|I-OCEAN7-304-0616641|  22.55  12.107  38.464  33.403 1495.6438 16:36:23.70M
2017-12-02T09:41:42.138Z|I-OCEAN7-304-0616641|  22.55  12.107  38.454  33.393 1495.6313 16:36:28.76M
2017-12-02T09:41:47.200Z|I-OCEAN7-304-0616641|  22.55  12.106  38.419  33.359 1495.5908 16:36:33.83M
2017-12-02T09:41:52.266Z|I-OCEAN7-304-0616641|  22.55  12.108  38.343  33.284 1495.5076 16:36:38.89M
2017-12-02T09:41:57.331Z|I-OCEAN7-304-0616641|  22.58  12.109  38.343  33.284 1495.5096 16:36:43.96M