2017-12-02T09:39:00.320Z|I-OCEAN7-304-0616641|  22.63  12.109  38.408  33.346 1495.5858 16:33:46.94M
2017-12-02T09:39:05.387Z|I-OCEAN7-304-0616641|  22.61  12.109  38.407  33.345 1495.5847 16:33:52.02M
2017-12-02T09:39:10.192Z|I-OCEAN7-304-0616641|  22.57  12.109  38.406  33.345 1495.5831 16:33:57.09M
2017-12-02T09:39:15.257Z|I-OCEAN7-304-0616641|  22.57  12.109  38.372  33.311 1495.5436 16:34:01.88M
2017-12-02T09:39:20.322Z|I-OCEAN7-304-0616641|  22.57  12.109  38.414  33.352 1495.5920 16:34:06.94M
2017-12-02T09:39:25.383Z|I-OCEAN7-304-0616641|  22.53  12.109  38.386  33.325 1495.5596 16:34:12.03M
2017-12-02T09:39:30.449Z|I-OCEAN7-304-0616641|  22.53  12.109  38.386  33.326 1495.5592 16:34:17.09M
2017-12-02T09:39:35.517Z|I-OCEAN7-304-0616641|  22.53  12.109  38.387  33.326 1495.5594 16:34:22.15M
2017-12-02T09:39:40.578Z|I-OCEAN7-304-0616641|  22.56  12.109  38.412  33.350 1495.5880 16:34:27.22M
2017-12-02T09:39:45.642Z|I-OCEAN7-304-0616641|  22.56  12.109  38.411  33.350 1495.5874 16:34:32.28M
2017-12-02T09:39:50.710Z|I-OCEAN7-304-0616641|  22.56  12.109  38.411  33.349 1495.5867 16:34:37.34M
2017-12-02T09:39:55.774Z|I-OCEAN7-304-0616641|  22.56  12.108  38.429  33.367 1495.6073 16:34:42.41M