2017-12-02T09:37:03.832Z|I-OCEAN7-304-0616641|  22.52  12.107  38.452  33.390 1495.6301 16:31:50.45M
2017-12-02T09:37:08.895Z|I-OCEAN7-304-0616641|  22.53  12.108  38.420  33.358 1495.5959 16:31:55.52M
2017-12-02T09:37:13.960Z|I-OCEAN7-304-0616641|  22.53  12.109  38.420  33.358 1495.5973 16:32:00.58M
2017-12-02T09:37:19.023Z|I-OCEAN7-304-0616641|  22.53  12.109  38.455  33.392 1495.6389 16:32:05.64M
2017-12-02T09:37:24.089Z|I-OCEAN7-304-0616641|  22.53  12.110  38.447  33.384 1495.6311 16:32:10.71M
2017-12-02T09:37:29.157Z|I-OCEAN7-304-0616641|  22.54  12.110  38.416  33.353 1495.5962 16:32:15.77M
2017-12-02T09:37:34.218Z|I-OCEAN7-304-0616641|  22.50  12.106  38.437  33.377 1495.6110 16:32:20.84M
2017-12-02T09:37:39.283Z|I-OCEAN7-304-0616641|  22.50  12.106  38.447  33.387 1495.6222 16:32:25.90M
2017-12-02T09:37:44.348Z|I-OCEAN7-304-0616641|  22.51  12.106  38.405  33.346 1495.5725 16:32:30.96M
2017-12-02T09:37:49.413Z|I-OCEAN7-304-0616641|  22.53  12.106  38.411  33.352 1495.5800 16:32:36.05M
2017-12-02T09:37:54.476Z|I-OCEAN7-304-0616641|  22.53  12.106  38.422  33.363 1495.5930 16:32:41.11M
2017-12-02T09:37:59.542Z|I-OCEAN7-304-0616641|  22.54  12.106  38.416  33.357 1495.5862 16:32:46.17M