2017-12-02T09:21:04.115Z|I-OCEAN7-304-0616641|  22.51  12.111  38.230  33.172 1495.3835 16:15:50.68M
2017-12-02T09:21:09.175Z|I-OCEAN7-304-0616641|  22.51  12.111  38.271  33.212 1495.4313 16:15:55.75M
2017-12-02T09:21:14.245Z|I-OCEAN7-304-0616641|  22.51  12.111  38.271  33.212 1495.4301 16:16:00.81M
2017-12-02T09:21:19.310Z|I-OCEAN7-304-0616641|  22.51  12.111  38.259  33.200 1495.4159 16:16:05.87M
2017-12-02T09:21:24.372Z|I-OCEAN7-304-0616641|  22.51  12.111  38.223  33.166 1495.3745 16:16:10.94M
2017-12-02T09:21:29.437Z|I-OCEAN7-304-0616641|  22.51  12.111  38.231  33.174 1495.3837 16:16:16.02M
2017-12-02T09:21:34.504Z|I-OCEAN7-304-0616641|  22.51  12.111  38.233  33.176 1495.3855 16:16:21.08M
2017-12-02T09:21:39.568Z|I-OCEAN7-304-0616641|  22.55  12.110  38.235  33.178 1495.3882 16:16:26.15M
2017-12-02T09:21:44.635Z|I-OCEAN7-304-0616641|  22.56  12.111  38.237  33.179 1495.3900 16:16:31.21M
2017-12-02T09:21:49.697Z|I-OCEAN7-304-0616641|  22.56  12.111  38.219  33.162 1495.3702 16:16:36.28M
2017-12-02T09:21:54.765Z|I-OCEAN7-304-0616641|  22.56  12.111  38.225  33.168 1495.3777 16:16:41.34M
2017-12-02T09:21:59.829Z|I-OCEAN7-304-0616641|  22.55  12.109  38.274  33.217 1495.4292 16:16:46.41M