2017-12-02T09:19:02.820Z|I-OCEAN7-304-0616641|  22.56  12.110  38.231  33.174 1495.3835 16:13:49.39M
2017-12-02T09:19:07.883Z|I-OCEAN7-304-0616641|  22.56  12.116  38.250  33.187 1495.4186 16:13:54.45M
2017-12-02T09:19:12.949Z|I-OCEAN7-304-0616641|  22.56  12.117  38.228  33.166 1495.3948 16:13:59.51M
2017-12-02T09:19:18.015Z|I-OCEAN7-304-0616641|  22.47  12.117  38.256  33.193 1495.4254 16:14:04.58M
2017-12-02T09:19:23.077Z|I-OCEAN7-304-0616641|  22.47  12.116  38.333  33.267 1495.5138 16:14:09.64M
2017-12-02T09:19:28.143Z|I-OCEAN7-304-0616641|  22.47  12.116  38.354  33.287 1495.5371 16:14:14.70M
2017-12-02T09:19:33.210Z|I-OCEAN7-304-0616641|  22.49  12.116  38.353  33.287 1495.5372 16:14:19.77M
2017-12-02T09:19:38.274Z|I-OCEAN7-304-0616641|  22.49  12.116  38.319  33.254 1495.4972 16:14:24.83M
2017-12-02T09:19:43.079Z|I-OCEAN7-304-0616641|  22.48  12.116  38.292  33.228 1495.4664 16:14:29.90M
2017-12-02T09:19:48.142Z|I-OCEAN7-304-0616641|  22.49  12.115  38.301  33.238 1495.4756 16:14:34.71M
2017-12-02T09:19:53.208Z|I-OCEAN7-304-0616641|  22.50  12.115  38.303  33.240 1495.4762 16:14:39.77M
2017-12-02T09:19:58.271Z|I-OCEAN7-304-0616641|  22.50  12.114  38.280  33.218 1495.4480 16:14:44.83M