2017-12-02T09:04:03.361Z|I-OCEAN7-304-0616641|  22.58  12.112  38.480  33.414 1495.6746 15:58:49.87M
2017-12-02T09:04:08.426Z|I-OCEAN7-304-0616641|  22.59  12.112  38.481  33.414 1495.6757 15:58:54.94M
2017-12-02T09:04:13.489Z|I-OCEAN7-304-0616641|  22.59  12.112  38.524  33.456 1495.7253 15:59:00.02M
2017-12-02T09:04:18.552Z|I-OCEAN7-304-0616641|  22.59  12.111  38.524  33.456 1495.7242 15:59:05.08M
2017-12-02T09:04:23.621Z|I-OCEAN7-304-0616641|  22.59  12.111  38.523  33.456 1495.7224 15:59:10.14M
2017-12-02T09:04:28.686Z|I-OCEAN7-304-0616641|  22.59  12.111  38.469  33.404 1495.6587 15:59:15.21M
2017-12-02T09:04:33.750Z|I-OCEAN7-304-0616641|  22.59  12.110  38.463  33.398 1495.6519 15:59:20.28M
2017-12-02T09:04:38.814Z|I-OCEAN7-304-0616641|  22.58  12.110  38.463  33.398 1495.6512 15:59:25.34M
2017-12-02T09:04:43.878Z|I-OCEAN7-304-0616641|  22.58  12.110  38.488  33.423 1495.6808 15:59:30.40M
2017-12-02T09:04:48.945Z|I-OCEAN7-304-0616641|  22.58  12.110  38.488  33.422 1495.6798 15:59:35.47M
2017-12-02T09:04:54.009Z|I-OCEAN7-304-0616641|  22.58  12.110  38.491  33.426 1495.6830 15:59:40.53M
2017-12-02T09:04:58.813Z|I-OCEAN7-304-0616641|  22.58  12.110  38.491  33.426 1495.6823 15:59:45.59M