2017-12-02T08:55:02.464Z|I-OCEAN7-304-0616641|  22.63  12.110  38.447  33.383 1495.6337 15:49:48.95M
2017-12-02T08:55:07.531Z|I-OCEAN7-304-0616641|  22.65  12.110  38.461  33.396 1495.6494 15:49:54.03M
2017-12-02T08:55:12.594Z|I-OCEAN7-304-0616641|  22.65  12.110  38.439  33.375 1495.6245 15:49:59.10M
2017-12-02T08:55:17.659Z|I-OCEAN7-304-0616641|  22.60  12.110  38.447  33.383 1495.6331 15:50:04.16M
2017-12-02T08:55:22.724Z|I-OCEAN7-304-0616641|  22.60  12.110  38.448  33.384 1495.6343 15:50:09.22M
2017-12-02T08:55:27.790Z|I-OCEAN7-304-0616641|  22.59  12.110  38.449  33.385 1495.6359 15:50:14.29M
2017-12-02T08:55:32.855Z|I-OCEAN7-304-0616641|  22.60  12.110  38.451  33.387 1495.6376 15:50:19.35M
2017-12-02T08:55:37.918Z|I-OCEAN7-304-0616641|  22.67  12.110  38.454  33.390 1495.6412 15:50:24.41M
2017-12-02T08:55:42.986Z|I-OCEAN7-304-0616641|  22.67  12.110  38.481  33.416 1495.6719 15:50:29.48M
2017-12-02T08:55:48.050Z|I-OCEAN7-304-0616641|  22.62  12.113  38.417  33.351 1495.6039 15:50:34.54M
2017-12-02T08:55:53.113Z|I-OCEAN7-304-0616641|  22.62  12.113  38.387  33.323 1495.5692 15:50:39.61M
2017-12-02T08:55:58.176Z|I-OCEAN7-304-0616641|  22.63  12.112  38.343  33.280 1495.5178 15:50:44.67M