2017-12-02T08:31:00.806Z|I-OCEAN7-304-0616641|  22.87  12.116  38.141  33.082 1495.2971 15:25:47.23M
2017-12-02T08:31:05.866Z|I-OCEAN7-304-0616641|  22.89  12.116  38.195  33.134 1495.3593 15:25:52.29M
2017-12-02T08:31:10.934Z|I-OCEAN7-304-0616641|  22.89  12.115  38.219  33.158 1495.3862 15:25:57.35M
2017-12-02T08:31:15.999Z|I-OCEAN7-304-0616641|  22.89  12.115  38.174  33.115 1495.3333 15:26:02.42M
2017-12-02T08:31:21.063Z|I-OCEAN7-304-0616641|  22.83  12.114  38.174  33.115 1495.3312 15:26:07.48M
2017-12-02T08:31:26.127Z|I-OCEAN7-304-0616641|  22.84  12.114  38.206  33.147 1495.3682 15:26:12.55M
2017-12-02T08:31:31.191Z|I-OCEAN7-304-0616641|  22.85  12.114  38.175  33.116 1495.3315 15:26:17.61M
2017-12-02T08:31:36.257Z|I-OCEAN7-304-0616641|  22.85  12.114  38.147  33.090 1495.2996 15:26:22.67M
2017-12-02T08:31:41.322Z|I-OCEAN7-304-0616641|  22.83  12.114  38.155  33.097 1495.3075 15:26:27.74M
2017-12-02T08:31:46.388Z|I-OCEAN7-304-0616641|  22.82  12.114  38.156  33.099 1495.3088 15:26:32.80M
2017-12-02T08:31:51.450Z|I-OCEAN7-304-0616641|  22.84  12.113  38.200  33.141 1495.3588 15:26:37.87M
2017-12-02T08:31:56.517Z|I-OCEAN7-304-0616641|  22.84  12.113  38.199  33.141 1495.3579 15:26:42.93M